SEB SA (SK.PA)

EUR 84.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 91.55 92.35 89.6 90.45 38.9 Thousand
10 Sep, 2024 90.9 92.05 90.8 91.35 22.25 Thousand
09 Sep, 2024 90.6 91.95 90.6 91.25 52.77 Thousand
06 Sep, 2024 91.9 92.0 90.5 90.55 28.9 Thousand
05 Sep, 2024 91.5 93.25 91.35 92.05 51.9 Thousand
04 Sep, 2024 90.15 91.85 89.85 91.75 37.5 Thousand
03 Sep, 2024 93.15 93.75 92.0 92.0 39.93 Thousand
02 Sep, 2024 94.15 94.15 91.95 93.4 23.25 Thousand
30 Aug, 2024 93.45 95.2 93.45 94.6 107.89 Thousand
29 Aug, 2024 91.85 93.4 91.85 93.3 39.73 Thousand