Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.72 1.72 1.72 1.72 109.00
13 Nov, 2024 1.72 1.72 1.72 1.72 -
12 Nov, 2024 1.72 1.72 1.72 1.72 -
11 Nov, 2024 1.72 1.72 1.72 1.72 1.00
08 Nov, 2024 1.7 1.7 1.7 1.7 -
07 Nov, 2024 1.7 1.7 1.7 1.7 -
06 Nov, 2024 1.7 1.7 1.7 1.7 -
05 Nov, 2024 1.7 1.7 1.7 1.7 4823.00
04 Nov, 2024 1.71 1.71 1.71 1.71 1762.00
01 Nov, 2024 1.69 1.69 1.69 1.69 390.00