Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.76 1.76 1.76 1.76 -
12 May, 2025 1.76 1.76 1.76 1.76 -
09 May, 2025 1.76 1.76 1.76 1.76 -
08 May, 2025 1.76 1.76 1.76 1.76 -
07 May, 2025 1.76 1.76 1.76 1.76 104.00
06 May, 2025 1.83 1.83 1.83 1.83 100.00
05 May, 2025 1.82 1.82 1.82 1.82 -
02 May, 2025 1.82 1.82 1.82 1.82 -
30 Apr, 2025 1.82 1.82 1.82 1.82 -
29 Apr, 2025 1.82 1.82 1.82 1.82 200.00