EUR 1.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 50.00 |
11 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 23.00 |
10 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 23.00 |
09 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
06 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 30.00 |
05 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 27.00 |
04 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3.00 |
03 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 |
02 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1175.00 |
30 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA