EUR 1.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 884.00 |
20 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 400.00 |
19 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
18 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 77.00 |
17 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
16 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 50.00 |
13 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
12 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
11 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 23.00 |
10 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 23.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA