Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.82
(0.0%)
EUR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 3.00 |
| 10 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 23.00 |
| 06 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 30.00 |
| 05 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 27.00 |
| 04 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3.00 |
| 03 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1175.00 |
| 30 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA