Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 298.00 |
| 07 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5.00 |
| 06 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 15.00 |
| 05 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 119.00 |
| 04 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 300.00 |
| 03 Mar, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 220.00 |
| 28 Feb, 2025 | 1.86 | 1.86 | 1.73 | 1.73 | 32.00 |
| 27 Feb, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 26 Feb, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 81.00 |
| 25 Feb, 2025 | 1.73 | 1.88 | 1.73 | 1.88 | 30.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA