Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.7 1.7 1.7 1.7 -
06 Nov, 2024 1.7 1.7 1.7 1.7 -
05 Nov, 2024 1.7 1.7 1.7 1.7 4823.00
04 Nov, 2024 1.71 1.71 1.71 1.71 1762.00
01 Nov, 2024 1.69 1.69 1.69 1.69 390.00
31 Oct, 2024 1.65 1.65 1.65 1.65 -
30 Oct, 2024 1.65 1.65 1.65 1.65 -
29 Oct, 2024 1.65 1.65 1.65 1.65 6.00
28 Oct, 2024 1.65 1.65 1.65 1.65 -
25 Oct, 2024 1.65 1.65 1.65 1.65 1000.00