Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.75 1.75 1.75 1.75 100.00
07 Feb, 2025 1.69 1.69 1.69 1.69 -
06 Feb, 2025 1.69 1.69 1.69 1.69 117.00
05 Feb, 2025 1.75 1.75 1.75 1.75 -
04 Feb, 2025 1.75 1.75 1.75 1.75 768.00
03 Feb, 2025 1.71 1.71 1.71 1.71 202.00
31 Jan, 2025 1.75 1.75 1.75 1.75 241.00
30 Jan, 2025 1.75 1.75 1.75 1.75 -
29 Jan, 2025 1.75 1.75 1.75 1.75 -
28 Jan, 2025 1.75 1.75 1.75 1.75 68.00