Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.82
(0.0%)
EUR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 51.00 |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 25 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 21 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 110.00 |
| 20 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 19 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 10.00 |
| 17 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 250.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA