Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.71 1.71 1.71 1.71 11.00
23 Oct, 2024 1.7 1.7 1.7 1.7 -
22 Oct, 2024 1.72 1.72 1.7 1.7 1583.00
21 Oct, 2024 1.72 1.72 1.72 1.72 50.00
18 Oct, 2024 1.65 1.65 1.65 1.65 400.00
17 Oct, 2024 1.65 1.65 1.65 1.65 -
16 Oct, 2024 1.65 1.65 1.65 1.65 200.00
15 Oct, 2024 1.65 1.65 1.65 1.65 10.00
14 Oct, 2024 1.72 1.72 1.72 1.72 580.00
11 Oct, 2024 1.71 1.72 1.71 1.72 286.00