Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 358.00 |
| 09 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 30.00 |
| 08 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 929.00 |
| 07 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 30.00 |
| 31 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040