Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1158.00 |
| 11 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 75.00 |
| 05 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 586.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040