Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 51.00 |
| 20 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 25.00 |
| 19 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 17 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040