Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 318.00 |
| 20 Nov, 2024 | 5.6 | 5.6 | 5.1 | 5.1 | 36.00 |
| 19 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040