Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4.00 |
| 23 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 11.00 |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 10.00 |
| 18 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040