Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
| 04 Oct, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 3954.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040