Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4.00 |
| 28 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040