Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 12 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 13.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Nov, 2024 | 5.1 | 5.6 | 5.1 | 5.6 | 352.00 |
| 06 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040