Toyota Caetano Portugal, S.A. (SCT.LS)

EUR 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5.9 5.9 5.9 5.9 12.00
12 Jun, 2025 5.9 5.9 5.9 5.9 -
11 Jun, 2025 5.9 5.9 5.9 5.9 -
10 Jun, 2025 5.9 5.9 5.9 5.9 -
09 Jun, 2025 5.9 5.9 5.9 5.9 18.00
06 Jun, 2025 5.6 5.6 5.6 5.6 1815.00
05 Jun, 2025 5.9 5.9 5.9 5.9 -
04 Jun, 2025 5.9 5.9 5.9 5.9 -
03 Jun, 2025 5.9 5.9 5.9 5.9 2.00
02 Jun, 2025 5.95 5.95 5.95 5.95 515.00