Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.15
(0.0%)
EUR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 767.00 |
| 09 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 08 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 07 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 215.00 |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.15 | 5.15 | 1012.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040