Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 18.00 |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1815.00 |
| 05 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 02 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 515.00 |
| 30 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 29 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 89.00 |
| 28 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3000.00 |
| 27 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 185.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040