Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 789.00 |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 15 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 358.00 |
| 09 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 30.00 |
| 08 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 929.00 |
| 07 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040