EUR 5.5
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 12.00 |
12 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
11 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
10 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
09 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 18.00 |
06 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1815.00 |
05 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
03 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
02 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 515.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040