Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 08 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 459.00 |
| 02 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 30 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 10.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040