Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 185.00 |
| 26 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 12.00 |
| 21 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 19 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 16 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 318.00 |
| 15 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 14 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040