EUR 5.5
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
23 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
22 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 12.00 |
21 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
20 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
19 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
16 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 318.00 |
15 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
14 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
13 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040