Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 228.00 |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 55.00 |
| 17 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 144.00 |
| 14 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 13 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 299.00 |
| 12 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 15.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040