Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 24 Feb, 2025 | 5.1 | 5.4 | 5.1 | 5.4 | 500.00 |
| 21 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 65.00 |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 211.00 |
| 19 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 20.00 |
| 18 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 8.00 |
| 17 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 14 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 13.00 |
| 12 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040