Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 789.00 |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 15 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040