Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 13.00 |
| 05 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 77.00 |
| 31 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040