Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 201.00 |
| 19 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1145.00 |
| 17 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 11 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 10 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 579.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040