Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 22 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1316.00 |
| 21 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 34.00 |
| 17 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 42.00 |
| 15 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040