Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 05 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 20.00 |
| 01 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 36.00 |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040