Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 65.00 |
| 08 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4.00 |
| 28 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040