Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040