Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 9.00 |
| 28 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040