Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 03 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Apr, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 271.00 |
| 28 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040