Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 230.00 |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040