Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 706.00 |
| 08 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 2852.00 |
| 03 May, 2024 | 5.5 | 5.5 | 5.05 | 5.05 | 603.00 |
| 02 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 7.00 |
| 30 Apr, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 2478.00 |
| 29 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 45.00 |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040