Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.5
(0.92%)
EUR 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 330.00 |
| 19 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2.00 |
| 16 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 12 Aug, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 400.00 |
| 09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 465.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040