Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 91.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 105.00 |
| 04 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 325.00 |
| 03 Jun, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 2004.00 |
| 31 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 650.00 |
| 29 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 27 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 73.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040