Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 23 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 540.00 |
| 16 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 15 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040