Toyota Caetano Portugal, S.A. (SCT.LS)

EUR 5.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 5.3 5.3 5.3 5.3 45.00
26 Apr, 2024 5.0 5.0 5.0 5.0 -
25 Apr, 2024 5.0 5.0 5.0 5.0 -
24 Apr, 2024 5.0 5.0 5.0 5.0 4.00
23 Apr, 2024 5.0 5.0 5.0 5.0 -
22 Apr, 2024 5.0 5.0 5.0 5.0 -
19 Apr, 2024 5.0 5.0 5.0 5.0 -
18 Apr, 2024 5.0 5.0 5.0 5.0 -
17 Apr, 2024 5.0 5.0 5.0 5.0 100.00
16 Apr, 2024 5.0 5.0 5.0 5.0 -