Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 26 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2214.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040