Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 218.00 |
| 05 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040