Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 07 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1075.00 |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 18.00 |
| 05 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 778.00 |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 412.00 |
| 01 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 3.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040