Toyota Caetano Portugal, S.A. (SCT.LS)

EUR 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.6 5.6 5.6 5.6 -
29 Nov, 2023 5.6 5.6 5.6 5.6 100.00
28 Nov, 2023 6.5 6.5 6.5 6.5 20.00
27 Nov, 2023 5.45 5.45 5.45 5.45 -
24 Nov, 2023 5.45 5.45 5.45 5.45 -
23 Nov, 2023 5.45 5.45 5.45 5.45 -
22 Nov, 2023 5.45 5.45 5.45 5.45 100.00
21 Nov, 2023 5.4 5.4 5.4 5.4 14.00
20 Nov, 2023 5.45 5.45 5.45 5.45 154.00
17 Nov, 2023 5.4 5.4 5.4 5.4 18.00