Toyota Caetano Portugal, S.A. (SCT.LS)

EUR 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5.95 5.95 5.95 5.95 -
12 Feb, 2024 5.95 5.95 5.95 5.95 5.00
09 Feb, 2024 6.0 6.0 6.0 6.0 30.00
08 Feb, 2024 5.0 5.0 5.0 5.0 -
07 Feb, 2024 5.0 5.0 5.0 5.0 -
06 Feb, 2024 5.0 5.0 5.0 5.0 -
05 Feb, 2024 5.0 5.0 5.0 5.0 -
02 Feb, 2024 5.0 5.0 5.0 5.0 -
01 Feb, 2024 5.0 5.0 5.0 5.0 -
31 Jan, 2024 5.0 5.0 5.0 5.0 -