Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 94.6 95.6 94.1 95.0 2917.00
27 Oct, 2023 93.8 94.6 92.4 94.0 2208.00
26 Oct, 2023 93.1 94.5 91.4 93.2 6056.00
25 Oct, 2023 91.8 93.3 90.7 93.3 7857.00
24 Oct, 2023 91.8 92.0 89.8 90.5 5935.00
23 Oct, 2023 92.1 93.6 90.6 91.9 4547.00
20 Oct, 2023 95.0 95.0 90.6 93.2 7231.00
19 Oct, 2023 97.7 97.7 95.1 95.9 11.77 Thousand
18 Oct, 2023 98.5 99.3 97.4 97.7 4822.00
17 Oct, 2023 98.6 99.3 97.7 98.5 2183.00