Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 102.8 105.8 101.8 104.8 5931.00
03 Nov, 2023 100.0 101.4 100.0 100.4 2615.00
02 Nov, 2023 97.3 101.0 97.3 99.6 5986.00
01 Nov, 2023 97.3 97.4 95.1 96.3 2203.00
31 Oct, 2023 95.4 97.9 95.2 97.3 3228.00
30 Oct, 2023 94.6 95.6 94.1 95.0 2917.00
27 Oct, 2023 93.8 94.6 92.4 94.0 2208.00
26 Oct, 2023 93.1 94.5 91.4 93.2 6056.00
25 Oct, 2023 91.8 93.3 90.7 93.3 7857.00
24 Oct, 2023 91.8 92.0 89.8 90.5 5935.00