Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 110.0 110.8 106.8 108.0 2626.00
29 Sep, 2023 110.0 111.8 110.0 110.2 3339.00
28 Sep, 2023 108.6 110.0 108.6 109.6 2698.00
27 Sep, 2023 111.2 111.2 106.8 110.0 4526.00
26 Sep, 2023 111.6 112.4 110.6 111.2 4947.00
25 Sep, 2023 113.2 113.2 111.2 112.2 4294.00
22 Sep, 2023 112.6 113.0 112.0 113.0 3491.00
21 Sep, 2023 112.4 113.6 112.0 112.6 4894.00
20 Sep, 2023 112.0 113.0 111.8 112.4 5024.00
19 Sep, 2023 110.4 113.2 110.4 112.0 5197.00