Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 108.0 110.2 108.0 109.0 2359.00
24 Nov, 2023 109.0 109.4 108.0 108.6 1501.00
23 Nov, 2023 108.8 109.6 108.2 109.6 3331.00
22 Nov, 2023 109.4 109.4 105.6 108.2 3164.00
21 Nov, 2023 108.2 109.6 107.6 109.2 4000.00
20 Nov, 2023 111.0 111.0 106.4 108.6 5252.00
17 Nov, 2023 115.8 117.0 111.2 111.2 12.64 Thousand
16 Nov, 2023 114.4 115.8 113.2 115.8 3358.00
15 Nov, 2023 113.6 115.4 113.2 114.2 4217.00
14 Nov, 2023 109.8 113.2 109.8 113.0 3527.00