Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 117.6 120.2 117.6 120.0 5298.00
28 Feb, 2024 119.8 119.8 116.8 117.4 3147.00
27 Feb, 2024 118.2 119.8 117.4 119.2 1557.00
26 Feb, 2024 114.2 118.0 114.0 118.0 3191.00
23 Feb, 2024 117.4 117.6 113.0 115.2 3631.00
22 Feb, 2024 118.0 120.4 117.8 117.8 3772.00
21 Feb, 2024 117.4 118.6 117.0 118.6 1679.00
20 Feb, 2024 117.2 118.8 116.4 118.0 2155.00
19 Feb, 2024 119.0 119.0 116.6 116.6 1702.00
16 Feb, 2024 120.0 121.4 118.4 119.0 4526.00