Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 105.8 107.0 104.2 106.0 9533.00
13 Mar, 2024 103.8 105.4 97.3 105.2 18.84 Thousand
12 Mar, 2024 114.2 114.2 103.0 103.8 26.88 Thousand
11 Mar, 2024 111.0 114.0 109.8 114.0 3854.00
08 Mar, 2024 111.4 112.8 109.2 112.2 5619.00
07 Mar, 2024 113.4 114.2 113.0 113.6 1903.00
06 Mar, 2024 114.0 114.6 113.8 114.2 3337.00
05 Mar, 2024 115.4 115.4 114.0 115.0 1459.00
04 Mar, 2024 116.4 116.4 115.6 116.0 5209.00
01 Mar, 2024 119.8 119.8 116.8 117.0 2331.00