Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 118.0 120.0 118.0 119.8 4540.00
14 Feb, 2024 116.0 117.4 115.8 117.4 1015.00
13 Feb, 2024 116.6 117.6 115.4 115.4 1546.00
12 Feb, 2024 116.2 117.4 115.2 116.6 1973.00
09 Feb, 2024 118.0 118.0 116.4 116.4 2472.00
08 Feb, 2024 116.4 118.6 116.4 117.4 3061.00
07 Feb, 2024 117.4 118.0 116.0 116.4 2149.00
06 Feb, 2024 115.6 116.8 114.2 116.2 1460.00
05 Feb, 2024 117.4 119.0 115.0 115.0 3404.00
02 Feb, 2024 116.0 118.4 115.8 116.8 3163.00