Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 111.4 114.0 111.2 113.2 12.35 Thousand
27 Mar, 2024 110.8 111.8 110.2 111.6 2186.00
26 Mar, 2024 111.4 112.2 110.8 111.4 9025.00
25 Mar, 2024 108.4 111.4 107.8 111.2 8158.00
22 Mar, 2024 111.2 111.8 108.4 109.6 3641.00
21 Mar, 2024 111.8 113.0 111.4 111.6 3797.00
20 Mar, 2024 110.0 112.4 109.4 111.2 3209.00
19 Mar, 2024 108.4 110.6 107.8 110.2 12.72 Thousand
18 Mar, 2024 106.0 108.4 105.6 108.0 10.71 Thousand
15 Mar, 2024 105.4 105.6 101.2 104.2 12.01 Thousand