Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 103.6 105.4 103.0 105.0 7950.00
26 Apr, 2024 104.4 105.2 103.0 103.8 3222.00
25 Apr, 2024 106.0 107.0 103.8 104.6 3326.00
24 Apr, 2024 108.4 108.4 105.6 105.6 4002.00
23 Apr, 2024 108.4 109.2 106.8 109.2 2717.00
22 Apr, 2024 108.0 109.0 107.4 108.6 2548.00
19 Apr, 2024 110.0 111.0 106.6 108.0 4399.00
18 Apr, 2024 108.8 111.2 108.8 110.4 2878.00
17 Apr, 2024 107.6 109.2 107.6 109.2 1556.00
16 Apr, 2024 114.0 114.0 107.6 107.6 6779.00