Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 87.0 | 87.0 | 84.2 | 84.4 | 3485.00 |
| 02 Oct, 2024 | 88.5 | 88.9 | 86.5 | 87.0 | 2334.00 |
| 01 Oct, 2024 | 89.4 | 90.3 | 87.5 | 88.3 | 2805.00 |
| 30 Sep, 2024 | 91.4 | 91.4 | 88.1 | 89.5 | 3640.00 |
| 27 Sep, 2024 | 92.0 | 92.9 | 90.2 | 91.6 | 3779.00 |
| 26 Sep, 2024 | 90.9 | 92.9 | 90.7 | 92.2 | 2587.00 |
| 25 Sep, 2024 | 91.3 | 92.9 | 90.5 | 90.8 | 1458.00 |
| 24 Sep, 2024 | 93.0 | 93.8 | 91.7 | 91.7 | 1429.00 |
| 23 Sep, 2024 | 91.7 | 92.8 | 90.6 | 92.5 | 2478.00 |
| 20 Sep, 2024 | 93.9 | 93.9 | 91.7 | 91.9 | 4024.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978