Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 103.4 104.4 102.6 104.0 7499.00
13 May, 2024 104.6 104.8 103.6 103.6 1662.00
10 May, 2024 103.8 104.8 103.4 104.2 4307.00
09 May, 2024 103.4 103.4 102.6 102.6 2440.00
08 May, 2024 102.6 103.6 102.2 103.0 2850.00
07 May, 2024 104.2 104.2 102.2 103.0 5386.00
06 May, 2024 104.0 104.4 102.8 104.0 2043.00
03 May, 2024 103.0 104.4 103.0 103.6 1898.00
02 May, 2024 104.6 104.6 102.6 102.6 1300.00
30 Apr, 2024 105.0 106.2 104.0 105.0 4374.00