Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 184.0 184.5 182.0 183.5 3208.00
15 May, 2024 183.0 185.0 183.0 184.0 615.00
14 May, 2024 183.5 183.5 183.0 183.0 67.00
13 May, 2024 184.0 184.0 183.0 183.5 111.00
10 May, 2024 180.0 182.0 180.0 182.0 196.00
09 May, 2024 180.0 180.5 180.0 180.0 55.00
08 May, 2024 180.0 180.0 180.0 180.0 32.00
07 May, 2024 181.0 181.0 180.0 180.0 120.00
06 May, 2024 176.5 181.5 176.5 181.0 187.00
03 May, 2024 176.5 177.0 175.5 176.0 258.00