Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 190.5 190.5 190.0 190.5 100.00
29 May, 2024 190.5 191.0 190.0 190.5 281.00
28 May, 2024 188.5 191.0 187.5 190.5 815.00
27 May, 2024 190.0 190.0 188.0 188.0 74.00
24 May, 2024 190.0 190.0 189.0 190.0 51.00
23 May, 2024 189.0 190.0 189.0 190.0 114.00
22 May, 2024 185.0 190.0 185.0 189.5 728.00
21 May, 2024 185.5 186.0 185.0 185.5 210.00
20 May, 2024 187.5 187.5 184.5 185.0 74.00
17 May, 2024 184.0 184.5 184.0 184.0 46.00