Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 183.0 | 183.0 | 180.5 | 180.5 | 62.00 |
| 12 Jun, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 203.00 |
| 11 Jun, 2024 | 186.0 | 186.0 | 180.0 | 182.5 | 303.00 |
| 10 Jun, 2024 | 189.5 | 189.5 | 186.0 | 186.0 | 113.00 |
| 07 Jun, 2024 | 190.5 | 191.0 | 188.0 | 189.5 | 94.00 |
| 06 Jun, 2024 | 191.0 | 191.0 | 190.5 | 190.5 | 142.00 |
| 05 Jun, 2024 | 190.5 | 191.0 | 190.5 | 190.5 | 105.00 |
| 04 Jun, 2024 | 190.5 | 191.0 | 190.5 | 190.5 | 470.00 |
| 03 Jun, 2024 | 192.0 | 192.0 | 190.5 | 190.5 | 190.00 |
| 31 May, 2024 | 190.5 | 193.0 | 190.5 | 191.0 | 106.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK