Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 62.9 63.4 62.2 62.6 8650.00
10 Nov, 2023 63.0 63.1 61.9 63.0 16.06 Thousand
09 Nov, 2023 62.0 63.4 61.8 63.0 8822.00
08 Nov, 2023 60.6 61.8 60.6 61.5 4439.00
07 Nov, 2023 61.9 62.0 60.8 61.2 4371.00
06 Nov, 2023 62.5 63.4 61.3 61.9 8232.00
03 Nov, 2023 60.6 63.4 60.6 63.1 14.12 Thousand
02 Nov, 2023 57.5 60.1 57.5 60.1 18.15 Thousand
01 Nov, 2023 57.8 57.8 56.8 57.2 7658.00
31 Oct, 2023 56.6 58.2 56.6 57.5 13.52 Thousand