Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 57.1 57.9 55.7 55.7 7960.00
29 Sep, 2023 54.6 57.0 54.6 56.7 19.77 Thousand
28 Sep, 2023 54.0 54.5 53.9 54.4 9555.00
27 Sep, 2023 54.5 54.6 53.9 54.1 9189.00
26 Sep, 2023 54.3 54.6 54.2 54.5 6469.00
25 Sep, 2023 55.0 55.4 54.2 54.7 11.48 Thousand
22 Sep, 2023 54.6 55.2 54.1 55.0 7740.00
21 Sep, 2023 54.9 55.6 54.6 54.7 11.81 Thousand
20 Sep, 2023 56.1 56.1 54.9 55.4 9649.00
19 Sep, 2023 55.0 56.4 55.0 55.9 15.22 Thousand